| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.455 | +0.02% | 38,144,783 | 5.48 | 5.454 |
| BARCLAYS BANK PLC | £ 203.70 | +0.25% | 26,003,107 | 203.20 | 203.20 |
| BNP PARIBAS S.A. | € 62.64 | +0.89% | 3,766,640 | 62.32 | 62.09 |
| COMMERZBANK AG | € 12.622 | -0.25% | 7,932,492 | 12.698 | 12.654 |
| DEUTSCHE BANK AG | € 15.91 | -0.30% | 15,445,581 | 16.07 | 15.958 |
| ERSTE GROUP BANK AG | € 36.21 | +0.17% | 424,883 | 36.35 | 36.15 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.75 | -0.15% | 64,884,639 | 2.758 | 2.754 |
| KBC GROEP | € 71.26 | +0.37% | 521,054 | 71.34 | 71.00 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.37 | +3.36% | 370,237 | 30.40 | 30.35 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.50 | -0.65% | 10,660,425 | 277.00 | 277.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.37 | +0.47% | 3,325,903 | 43.345 | 43.165 |
| UNICREDIT SPA | € 15.79 | +0.51% | 13,756,187 | 15.73 | 15.71 |
