| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.854 | -1.46% | 201,294,602 | 5.905 | 5.941 |
| BARCLAYS BANK PLC | £ 195.56 | -0.90% | 38,872,443 | 197.82 | 197.34 |
| BNP PARIBAS S.A. | € 66.00 | -0.95% | 3,800,872 | 66.48 | 66.63 |
| COMMERZBANK AG | € 13.108 | -1.56% | 9,589,733 | 13.25 | 13.316 |
| DEUTSCHE BANK AG | € 13.856 | -6.21% | 41,388,661 | 14.15 | 14.774 |
| ERSTE GROUP BANK AG | € 40.16 | -1.18% | 720,840 | 40.90 | 40.64 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.1155 | -0.73% | 96,470,720 | 3.135 | 3.1385 |
| KBC GROEP | € 77.32 | -0.57% | 571,335 | 77.56 | 77.76 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.16 | -0.64% | 305,008 | 34.58 | 34.38 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 286.60 | -0.10% | 10,214,061 | 286.40 | 286.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.925 | -1.54% | 5,053,669 | 46.51 | 46.645 |
| UNICREDIT SPA | € 17.57 | -1.13% | 16,243,716 | 17.788 | 17.77 |
