| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.831 | +0.14% | 50,184,339 | 5.868 | 5.823 |
| BARCLAYS BANK PLC | £ 184.10 | -0.99% | 126,480,244 | 186.05 | 185.95 |
| BNP PARIBAS S.A. | € 65.95 | -1.63% | 4,670,306 | 67.24 | 67.04 |
| COMMERZBANK AG | € 11.90 | +1.15% | 9,414,624 | 11.85 | 11.765 |
| DEUTSCHE BANK AG | € 14.17 | +1.58% | 18,897,548 | 14.01 | 13.95 |
| ERSTE GROUP BANK AG | € 36.89 | -0.71% | 549,057 | 37.215 | 37.155 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.878 | -0.28% | 67,290,043 | 2.894 | 2.886 |
| KBC GROEP | € 71.89 | +0.81% | 690,588 | 71.70 | 71.31 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.91 | -2.08% | 340,269 | 30.40 | 30.545 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 284.50 | +0.71% | 11,668,072 | 283.50 | 282.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.80 | +0.00% | 2,855,191 | 48.12 | 47.80 |
| UNICREDIT SPA | € 16.46 | +0.18% | 15,205,599 | 16.57 | 16.43 |
