| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.941 | -0.70% | 97,768,836 | 6.06 | 5.983 |
| BARCLAYS BANK PLC | £ 197.34 | -1.30% | 46,811,134 | 201.85 | 199.94 |
| BNP PARIBAS S.A. | € 66.63 | +0.05% | 3,816,246 | 67.23 | 66.60 |
| COMMERZBANK AG | € 13.316 | +0.44% | 8,729,034 | 13.35 | 13.258 |
| DEUTSCHE BANK AG | € 14.774 | -0.14% | 16,363,759 | 14.914 | 14.794 |
| ERSTE GROUP BANK AG | € 40.64 | +0.27% | 711,696 | 40.82 | 40.53 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.1385 | -0.70% | 90,364,495 | 3.178 | 3.1605 |
| KBC GROEP | € 77.76 | +0.47% | 669,548 | 78.00 | 77.40 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.38 | -0.72% | 528,789 | 34.75 | 34.63 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 286.90 | -0.28% | 9,933,822 | 290.60 | 287.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.645 | -0.45% | 4,257,496 | 47.20 | 46.855 |
| UNICREDIT SPA | € 17.77 | +0.14% | 16,103,082 | 17.884 | 17.746 |
