| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.503 | -2.48% | 60,998,392 | 5.643 | 5.643 |
| BARCLAYS BANK PLC | £ 189.40 | -2.12% | 43,627,557 | 192.50 | 193.50 |
| BNP PARIBAS S.A. | € 62.85 | -1.15% | 3,486,007 | 63.60 | 63.58 |
| COMMERZBANK AG | € 12.075 | -0.66% | 11,929,086 | 12.20 | 12.155 |
| DEUTSCHE BANK AG | € 15.775 | -0.54% | 14,003,321 | 15.845 | 15.86 |
| ERSTE GROUP BANK AG | € 36.03 | -1.69% | 308,162 | 36.89 | 36.65 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.768 | -1.91% | 84,137,750 | 2.83 | 2.822 |
| KBC GROEP | € 68.39 | -0.49% | 734,282 | 68.70 | 68.73 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.845 | +0.32% | 236,385 | 29.98 | 29.75 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 270.10 | -2.35% | 13,752,189 | 276.40 | 276.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 41.96 | -0.83% | 4,580,736 | 42.40 | 42.31 |
| UNICREDIT SPA | € 16.88 | -0.12% | 16,419,331 | 16.94 | 16.90 |
