Izvještaj sa Montenegro berze za utorak 30. 06. 2015
- Najveći promet, Utorak, 30/06/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena MONF 0.02200000 0.02200000 0.01900000 3.250.000 71.485,0000 0,00% IZBR 0.00850000 0.00850000 0.00790000 1.059.137 8.996,6600 6,25% SOBS 4.80000000 4.80000000 4.80000000 1.803 8.654,4000 0,00% TECG 4.04000000 4.04010000 4.04000000 1.240 5.009,6200 -0,25% MARB 1.50000000 1.50000000 1.50000000 1.000 1.500,0000 14,50% EPCG 3.60040000 3.60040000 3.60040000 300 1.080,1200 -6,97% NAKO 0.02030000 0.02030000 0.02030000 52.798 1.071,8000 -32,11% KOGE 0.20010000 0.20010000 0.20010000 4.200 840,4200 0,00% ULRI 9.67500000 9.80000000 9.30010000 80 774,0000 2,07% TREN 0.05550000 0.05600000 0.05400000 13.000 722,0000 -0,89% - Dobitnici, Utorak, 30/06/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena MARB 1.50000000 1.50000000 1.50000000 1.000 1.500,0000 14,50% IZBR 0.00850000 0.00850000 0.00790000 1.059.137 8.996,6600 6,25% ULRI 9.67500000 9.80000000 9.30010000 80 774,0000 2,07% - Gubitnici, Utorak, 30/06/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena NAKO 0.02030000 0.02030000 0.02030000 52.798 1.071,8000 -32,11% ZPCG 0.09480000 0.09480000 0.09480000 234 22,1800 -9,97% EPCG 3.60040000 3.60040000 3.60040000 300 1.080,1200 -6,97% OTRU 3.50000000 3.50000000 3.50000000 100 350,0000 -5,41% ZICG 0.03800000 0.03800000 0.03800000 16.595 630,6100 -4,76% PREN 0.78560000 0.78560000 0.78560000 108 84,8400 -1,64% PLAP 0.15750000 0.15750000 0.15750000 1.500 236,2500 -1,56% TREN 0.05550000 0.05600000 0.05400000 13.000 722,0000 -0,89% TECG 4.04000000 4.04010000 4.04000000 1.240 5.009,6200 -0,25% TREN-O 0.05010000 0.05010000 0.05010000 13.000 651,3000 -0,20%
