Izvještaj sa Montenegro berze za petak 28.11.2014
- Najveći promet, Petak, 28/11/2014 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena ATBA-B 0 0 0 2.000 2.000.000,0000 0,00% ATMO-B 0 0 0 10.475.480 348.833,4800 0,00% ATMO 0.02990000 0.02990000 0.02990000 6.140.920 183.613,5100 -1,64% JGPK 10.00000000 10.00000000 10.00000000 1.835 18.350,0000 0,00% TECG 4.08220000 4.10000000 4.08000000 3.685 15.043,0300 -0,41% EURF 0.03080000 0.03200000 0.02890000 208.000 6.407,5600 3,01% MORG 0.44000000 0.44000000 0.44000000 14.194 6.245,3600 0,00% PREN 0.64390000 0.64500000 0.64000000 9.040 5.820,6000 0,39% TREN 0.04000000 0.04010000 0.04000000 107.750 4.314,7800 0,00% ULRI 6.08490000 6.20000000 6.00020000 630 3.833,4700 -1,86% - Dobitnici, Petak, 28/11/2014 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena KOGE 0.23900000 0.23900000 0.23900000 1.000 239,0000 3,91% EURF 0.03080000 0.03200000 0.02890000 208.000 6.407,5600 3,01% RUPV 3.32480000 3.35000000 3.30000000 331 1.100,5000 2,30% ONOG 0.50090000 0.50100000 0.50010000 3.284 1.645,1000 0,68% PREN 0.64390000 0.64500000 0.64000000 9.040 5.820,6000 0,39% - Gubitnici, Petak, 28/11/2014 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena NKBA 86.40000000 86.40000000 86.40000000 5 432,0000 -10,00% BUDR 12.00000000 12.00000000 12.00000000 9 108,0000 -2,62% ULRI 6.08490000 6.20000000 6.00020000 630 3.833,4700 -1,86% ATMO 0.02990000 0.02990000 0.02990000 6.140.920 183.613,5100 -1,64% TECG 4.08220000 4.10000000 4.08000000 3.685 15.043,0300 -0,41%
