Izvještaj sa Montenegro berze za četvrtak 27.11.2014
- Najveći promet, Četvrtak, 27/11/2014 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena TECG 4.09910000 4.10000000 4.08000000 6.037 24.746,0800 -0,02% POBR 933.00000000 933.00000000 933.00000000 15 13.995,0000 0,00% PREN 0.64140000 0.64500000 0.64000000 7.800 5.002,6600 -1,32% EURF 0.02990000 0.03000000 0.02980000 98.493 2.942,4400 12,41% ONOG 0.49750000 0.49750000 0.49750000 2.550 1.268,6200 20,00% ULRI 6.20000000 6.20000000 6.20000000 180 1.116,0000 3,33% ZETP 0.76010000 0.76010000 0.76000000 1.113 845,9600 0,01% PLAP 0.14000000 0.14000000 0.14000000 3.425 479,5000 0,00% OB17 0.82510000 0.82510000 0.82510000 500 412,5500 0,00% RUPV 3.25010000 3.25010000 3.25010000 100 325,0100 -0,46% - Dobitnici, Četvrtak, 27/11/2014 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena ONOG 0.49750000 0.49750000 0.49750000 2.550 1.268,6200 20,00% EURF 0.02990000 0.03000000 0.02980000 98.493 2.942,4400 12,41% LUBA 0.16130000 0.16500000 0.16000000 1.415 228,2200 7,46% KOGE 0.23000000 0.23000000 0.23000000 1.050 241,5000 4,55% ULRI 6.20000000 6.20000000 6.20000000 180 1.116,0000 3,33% ZETP 0.76010000 0.76010000 0.76000000 1.113 845,9600 0,01% - Gubitnici, Četvrtak, 27/11/2014 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena TREN 0.04000000 0.04000000 0.04000000 5.000 200,0000 -4,76% PREN 0.64140000 0.64500000 0.64000000 7.800 5.002,6600 -1,32% RUPV 3.25010000 3.25010000 3.25010000 100 325,0100 -0,46% TECG 4.09910000 4.10000000 4.08000000 6.037 24.746,0800 -0,02%
