| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.631 | -0.74% | 37,709,673 | 5.679 | 5.673 |
| BARCLAYS BANK PLC | £ 203.55 | -0.32% | 51,934,903 | 204.05 | 204.20 |
| BNP PARIBAS S.A. | € 62.83 | -0.36% | 2,937,811 | 63.10 | 63.06 |
| COMMERZBANK AG | € 12.80 | -0.43% | 6,284,912 | 12.92 | 12.855 |
| DEUTSCHE BANK AG | € 16.64 | -0.98% | 10,210,189 | 16.86 | 16.805 |
| ERSTE GROUP BANK AG | € 36.025 | -1.69% | 484,269 | 36.80 | 36.645 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.788 | -0.14% | 63,374,001 | 2.794 | 2.792 |
| KBC GROEP | € 71.49 | -0.50% | 560,264 | 71.97 | 71.85 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.60 | -0.39% | 262,287 | 30.75 | 30.72 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.70 | -0.94% | 9,807,478 | 277.20 | 277.30 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.37 | -0.76% | 3,440,340 | 43.725 | 43.70 |
| UNICREDIT SPA | € 16.05 | -2.90% | 19,569,276 | 16.54 | 16.53 |
