| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.673 | +0.04% | 41,893,581 | 5.654 | 5.671 |
| BARCLAYS BANK PLC | £ 204.20 | -0.15% | 38,070,571 | 203.65 | 204.50 |
| BNP PARIBAS S.A. | € 63.06 | -0.47% | 2,719,997 | 63.25 | 63.36 |
| COMMERZBANK AG | € 12.855 | +0.27% | 7,048,847 | 12.84 | 12.82 |
| DEUTSCHE BANK AG | € 16.805 | -1.73% | 12,473,865 | 17.05 | 17.10 |
| ERSTE GROUP BANK AG | € 36.645 | +2.17% | 653,810 | 36.035 | 35.865 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.792 | -0.92% | 56,598,650 | 2.81 | 2.818 |
| KBC GROEP | € 71.85 | +0.90% | 570,603 | 71.06 | 71.21 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.72 | +1.42% | 427,095 | 30.21 | 30.29 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 277.30 | +0.22% | 8,164,898 | 276.00 | 276.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.70 | +0.88% | 3,473,876 | 43.35 | 43.32 |
| UNICREDIT SPA | € 16.53 | +0.61% | 15,027,389 | 16.36 | 16.43 |
