Izvještaj sa Montenegro berze
- Najveći promet, Četvrtak, 24/12/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena MONP 2100.00000000 2100.00000000 2100.00000000 45 94.500,0000 0,00% TECG 3.85000000 3.85000000 3.85000000 20.267 78.027,9500 0,01% PREN 0.85060000 0.86000000 0.85000000 35.250 29.982,5000 0,35% JGPK 11.60000000 11.60000000 11.60000000 1.700 19.720,0000 1,75% TREN-O 0.05440000 0.05450000 0.05110000 311.140 16.913,1300 6,67% ULRI 8.91800000 9.00000000 8.62000000 510 4.548,2000 10,10% PLAP 0.13780000 0.14000000 0.13500000 22.331 3.076,3400 1,03% MOBE 587.00000000 587.00000000 587.00000000 3 1.761,0000 -0,03% TITI 2.10000000 2.10000000 2.10000000 500 1.050,0000 0,00% PUTE 0.36640000 0.36640000 0.36640000 2.646 969,4900 -0,97% - Dobitnici, Četvrtak, 24/12/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena EURF 0.01480000 0.01480000 0.01480000 5.000 74,0000 19,35% ULRI 8.91800000 9.00000000 8.62000000 510 4.548,2000 10,10% TREN-O 0.05440000 0.05450000 0.05110000 311.140 16.913,1300 6,67% LUBA 0.21000000 0.21000000 0.21000000 2.000 420,0000 4,95% JGPK 11.60000000 11.60000000 11.60000000 1.700 19.720,0000 1,75% PLAP 0.13780000 0.14000000 0.13500000 22.331 3.076,3400 1,03% PREN 0.85060000 0.86000000 0.85000000 35.250 29.982,5000 0,35% TECG 3.85000000 3.85000000 3.85000000 20.267 78.027,9500 0,01% - Gubitnici, Četvrtak, 24/12/2015 ()
Simbol Cijena Najviša Najniža Količina Obim (u €) Promjena PUTE 0.36640000 0.36640000 0.36640000 2.646 969,4900 -0,97% FO02 0.16110000 0.16110000 0.16110000 5.177 834,0100 -0,56% MOBE 587.00000000 587.00000000 587.00000000 3 1.761,0000 -0,03%
