| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.682 | +0.82% | 52,708,028 | 5.657 | 5.636 |
| BARCLAYS BANK PLC | £ 200.60 | +1.01% | 40,285,470 | 199.05 | 198.60 |
| BNP PARIBAS S.A. | € 64.83 | +0.57% | 4,065,927 | 64.70 | 64.46 |
| COMMERZBANK AG | € 12.765 | +0.87% | 8,037,609 | 12.705 | 12.655 |
| DEUTSCHE BANK AG | € 16.52 | +1.10% | 9,604,308 | 16.43 | 16.34 |
| ERSTE GROUP BANK AG | € 35.80 | +0.46% | 561,047 | 35.975 | 35.635 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.906 | +1.04% | 109,952,244 | 2.884 | 2.876 |
| KBC GROEP | € 72.24 | +0.70% | 832,383 | 71.70 | 71.74 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.52 | -0.99% | 422,596 | 29.60 | 29.815 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 280.90 | +0.07% | 10,464,591 | 280.50 | 280.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.53 | +1.33% | 4,667,500 | 44.07 | 43.945 |
| UNICREDIT SPA | € 17.41 | -1.02% | 21,877,664 | 17.84 | 17.59 |
