| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.558 | -0.34% | 27,453,137 | 5.60 | 5.577 |
| BARCLAYS BANK PLC | £ 191.70 | -1.31% | 38,801,666 | 194.55 | 194.25 |
| BNP PARIBAS S.A. | € 63.51 | -0.86% | 3,370,440 | 63.94 | 64.06 |
| COMMERZBANK AG | € 12.365 | -0.64% | 5,826,922 | 12.465 | 12.445 |
| DEUTSCHE BANK AG | € 15.955 | -1.15% | 11,537,269 | 16.17 | 16.14 |
| ERSTE GROUP BANK AG | € 35.98 | -1.69% | 461,190 | 36.185 | 36.60 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.80 | -0.57% | 60,393,276 | 2.81 | 2.816 |
| KBC GROEP | € 69.28 | -0.37% | 867,703 | 69.75 | 69.54 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.66 | -1.64% | 342,388 | 30.16 | 30.155 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.20 | +0.00% | 8,633,328 | 274.80 | 274.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.73 | -0.51% | 3,479,463 | 42.875 | 42.95 |
| UNICREDIT SPA | € 17.05 | +0.59% | 11,627,548 | 16.92 | 16.95 |
