| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.704 | +1.84% | 58,161,868 | 5.65 | 5.601 |
| BARCLAYS BANK PLC | £ 194.25 | +3.68% | 79,538,404 | 189.85 | 187.35 |
| BNP PARIBAS S.A. | € 64.29 | +1.34% | 3,547,803 | 64.24 | 63.44 |
| COMMERZBANK AG | € 12.135 | +0.46% | 10,733,995 | 12.20 | 12.08 |
| DEUTSCHE BANK AG | € 16.07 | +2.36% | 12,899,572 | 15.95 | 15.70 |
| ERSTE GROUP BANK AG | € 36.535 | +0.65% | 476,320 | 36.50 | 36.30 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.82 | +1.59% | 82,168,490 | 2.794 | 2.776 |
| KBC GROEP | € 68.80 | +0.35% | 961,204 | 69.25 | 68.56 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.20 | -0.46% | 406,111 | 30.49 | 30.34 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 281.60 | +3.83% | 25,352,021 | 272.30 | 271.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.895 | -0.31% | 3,905,881 | 43.50 | 43.03 |
| UNICREDIT SPA | € 17.04 | -0.06% | 18,003,347 | 17.26 | 17.05 |
