| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.563 | +0.09% | 73,274,286 | 5.551 | 5.558 |
| BARCLAYS BANK PLC | £ 179.15 | -0.17% | 56,936,029 | 179.35 | 179.45 |
| BNP PARIBAS S.A. | € 64.76 | +0.22% | 3,107,049 | 64.47 | 64.62 |
| COMMERZBANK AG | € 11.89 | -0.92% | 13,776,052 | 12.045 | 12.00 |
| DEUTSCHE BANK AG | € 15.46 | +3.14% | 26,053,404 | 14.99 | 14.99 |
| ERSTE GROUP BANK AG | € 36.75 | +0.89% | 560,320 | 36.34 | 36.425 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.83 | -0.63% | 68,616,832 | 2.848 | 2.848 |
| KBC GROEP | € 71.54 | +0.58% | 610,825 | 71.05 | 71.13 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.65 | +1.49% | 376,869 | 29.00 | 29.215 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.30 | +0.58% | 7,655,404 | 273.70 | 273.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.735 | -0.38% | 3,654,949 | 43.90 | 43.90 |
| UNICREDIT SPA | € 16.91 | +1.93% | 20,678,642 | 16.71 | 16.59 |
