| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.641 | -1.23% | 45,677,020 | 5.705 | 5.711 |
| BARCLAYS BANK PLC | £ 182.00 | -0.68% | 44,583,068 | 182.15 | 183.25 |
| BNP PARIBAS S.A. | € 64.96 | -1.22% | 3,781,159 | 65.40 | 65.76 |
| COMMERZBANK AG | € 11.855 | +0.59% | 9,561,904 | 11.785 | 11.785 |
| DEUTSCHE BANK AG | € 14.51 | +0.00% | 13,790,060 | 14.465 | 14.51 |
| ERSTE GROUP BANK AG | € 36.015 | -0.54% | 550,479 | 36.35 | 36.21 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.842 | -0.28% | 64,147,976 | 2.848 | 2.85 |
| KBC GROEP | € 70.85 | -0.45% | 534,827 | 70.98 | 71.17 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.06 | -1.02% | 273,000 | 29.475 | 29.36 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 277.40 | -0.43% | 7,896,180 | 278.30 | 278.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.03 | -3.65% | 8,938,252 | 45.55 | 45.70 |
| UNICREDIT SPA | € 16.30 | -0.55% | 12,784,683 | 16.35 | 16.39 |
