| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.711 | -1.87% | 43,217,188 | 5.809 | 5.82 |
| BARCLAYS BANK PLC | £ 183.25 | -0.95% | 53,617,792 | 184.70 | 185.00 |
| BNP PARIBAS S.A. | € 65.76 | -0.63% | 2,585,930 | 66.18 | 66.18 |
| COMMERZBANK AG | € 11.785 | -1.75% | 10,621,006 | 12.02 | 11.995 |
| DEUTSCHE BANK AG | € 14.51 | -0.85% | 18,437,497 | 14.645 | 14.635 |
| ERSTE GROUP BANK AG | € 36.21 | -3.08% | 2,104,182 | 36.25 | 37.36 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.85 | -0.56% | 65,831,433 | 2.872 | 2.866 |
| KBC GROEP | € 71.17 | -0.88% | 588,292 | 71.81 | 71.80 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.36 | -2.04% | 392,420 | 30.00 | 29.97 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 278.60 | -1.14% | 11,630,052 | 281.80 | 281.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.70 | -4.09% | 6,664,662 | 45.57 | 47.65 |
| UNICREDIT SPA | € 16.39 | -2.21% | 15,236,124 | 16.71 | 16.76 |
