| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.823 | -0.05% | 55,379,245 | 5.829 | 5.826 |
| BARCLAYS BANK PLC | £ 185.95 | +1.34% | 58,150,594 | 183.90 | 183.50 |
| BNP PARIBAS S.A. | € 67.04 | -2.67% | 5,094,889 | 66.61 | 68.88 |
| COMMERZBANK AG | € 11.765 | -0.97% | 7,992,328 | 11.94 | 11.88 |
| DEUTSCHE BANK AG | € 13.95 | -1.48% | 14,474,391 | 14.14 | 14.16 |
| ERSTE GROUP BANK AG | € 36.89 | -0.71% | 549,057 | 37.215 | 37.155 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.886 | -0.89% | 69,879,883 | 2.908 | 2.912 |
| KBC GROEP | € 71.31 | -0.79% | 597,203 | 71.85 | 71.88 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.91 | -2.08% | 340,269 | 30.40 | 30.545 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 282.50 | -0.60% | 10,494,288 | 283.00 | 284.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.80 | -1.34% | 3,886,368 | 47.925 | 48.45 |
| UNICREDIT SPA | € 16.43 | -1.68% | 17,094,601 | 16.71 | 16.71 |
