| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.625 | +1.53% | 155,938,028 | 5.516 | 5.54 |
| BARCLAYS BANK PLC | £ 198.00 | +1.30% | 31,883,742 | 195.45 | 195.45 |
| BNP PARIBAS S.A. | € 68.08 | +0.27% | 2,866,759 | 67.74 | 67.90 |
| COMMERZBANK AG | € 12.115 | +6.04% | 22,893,150 | 11.53 | 11.425 |
| DEUTSCHE BANK AG | € 14.66 | +2.99% | 19,777,683 | 14.20 | 14.235 |
| ERSTE GROUP BANK AG | € 37.50 | -0.65% | 550,478 | 37.65 | 37.745 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.902 | +1.19% | 78,847,783 | 2.87 | 2.868 |
| KBC GROEP | € 72.48 | +0.55% | 560,406 | 72.00 | 72.08 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.20 | +0.83% | 364,519 | 28.94 | 28.96 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 281.00 | +0.54% | 11,137,160 | 278.90 | 279.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.86 | +1.25% | 3,732,638 | 48.30 | 48.255 |
| UNICREDIT SPA | € 17.45 | +1.93% | 16,771,565 | 17.00 | 17.12 |
