| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.565 | +0.02% | 34,304,843 | 5.563 | 5.564 |
| BARCLAYS BANK PLC | £ 189.25 | -1.05% | 32,884,726 | 191.95 | 191.25 |
| BNP PARIBAS S.A. | € 66.20 | +0.23% | 2,369,737 | 66.18 | 66.05 |
| COMMERZBANK AG | € 11.78 | +0.73% | 6,066,518 | 11.705 | 11.695 |
| DEUTSCHE BANK AG | € 14.115 | +0.86% | 8,650,274 | 14.085 | 13.995 |
| ERSTE GROUP BANK AG | € 36.845 | -0.30% | 630,728 | 36.805 | 36.955 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.866 | +0.21% | 113,365,807 | 2.852 | 2.86 |
| KBC GROEP | € 71.11 | -0.73% | 607,312 | 71.50 | 71.63 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.40 | -0.46% | 269,373 | 28.59 | 28.53 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.10 | -0.40% | 7,743,130 | 276.60 | 275.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.465 | +0.31% | 2,780,864 | 47.43 | 47.32 |
| UNICREDIT SPA | € 17.02 | +0.00% | 12,078,994 | 16.93 | 17.02 |
