| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.564 | -1.17% | 37,252,257 | 5.649 | 5.63 |
| BARCLAYS BANK PLC | £ 191.25 | -0.93% | 22,879,712 | 192.45 | 193.05 |
| BNP PARIBAS S.A. | € 66.05 | -0.84% | 3,038,441 | 66.49 | 66.61 |
| COMMERZBANK AG | € 11.695 | -0.04% | 9,229,092 | 11.68 | 11.70 |
| DEUTSCHE BANK AG | € 13.995 | -1.24% | 12,445,846 | 14.185 | 14.17 |
| ERSTE GROUP BANK AG | € 36.955 | -0.23% | 476,242 | 37.34 | 37.04 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.86 | +0.07% | 77,477,558 | 2.852 | 2.858 |
| KBC GROEP | € 71.63 | -0.67% | 681,917 | 72.00 | 72.11 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.53 | +1.48% | 313,817 | 28.05 | 28.115 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.20 | +0.36% | 9,806,968 | 273.60 | 274.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.32 | -2.20% | 4,650,179 | 47.98 | 48.385 |
| UNICREDIT SPA | € 17.02 | -0.29% | 11,129,251 | 17.03 | 17.07 |
