| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.63 | -0.28% | 25,499,078 | 5.667 | 5.646 |
| BARCLAYS BANK PLC | £ 193.05 | +1.39% | 28,662,289 | 190.60 | 190.40 |
| BNP PARIBAS S.A. | € 66.61 | -1.13% | 2,485,220 | 67.26 | 67.37 |
| COMMERZBANK AG | € 11.70 | +0.00% | 8,345,500 | 11.695 | 11.70 |
| DEUTSCHE BANK AG | € 14.17 | -1.05% | 9,272,524 | 14.315 | 14.32 |
| ERSTE GROUP BANK AG | € 37.04 | -0.67% | 427,441 | 37.415 | 37.29 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.858 | -0.97% | 61,371,154 | 2.88 | 2.886 |
| KBC GROEP | € 72.11 | +0.40% | 481,216 | 71.98 | 71.82 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.115 | -0.09% | 410,615 | 28.32 | 28.14 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.20 | -0.44% | 7,821,324 | 274.60 | 275.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.385 | -0.42% | 2,004,609 | 48.595 | 48.59 |
| UNICREDIT SPA | € 17.07 | -1.33% | 11,421,239 | 17.30 | 17.30 |
