| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.638 | +2.98% | 404,768,225 | 5.497 | 5.475 |
| BARCLAYS PLC | £ 208.50 | +0.58% | 40,331,126 | 206.40 | 207.30 |
| BNP PARIBAS S.A. | € 58.34 | +1.78% | 4,987,203 | 57.47 | 57.32 |
| COMMERZBANK AG | € 8.22 | +4.45% | 13,497,325 | 7.87 | 7.87 |
| DEUTSCHE BANK AG | € 15.20 | +2.01% | 12,391,238 | 14.925 | 14.90 |
| ERSTE GROUP BANK AG | € 29.835 | +1.39% | 769,542 | 29.32 | 29.425 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.474 | +3.60% | 153,468,216 | 2.396 | 2.388 |
| KBC GROEP | € 60.33 | +1.53% | 788,636 | 59.37 | 59.42 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.05 | +0.53% | 883,159 | 18.88 | 18.95 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 235.70 | +4.90% | 19,165,135 | 226.50 | 224.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.255 | +2.88% | 5,714,553 | 43.13 | 43.015 |
| UNICREDIT SPA | € 13.63 | +6.07% | 25,965,527 | 12.96 | 12.85 |
