Dnevni pregled 26.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.362 | -0.17% | 180,107,326 | 5.45 | 5.371 |
| BARCLAYS PLC | £ 232.35 | +0.65% | 52,157,732 | 232.00 | 230.85 |
| BNP PARIBAS S.A. | € 61.64 | -1.20% | 4,344,401 | 62.59 | 62.39 |
| COMMERZBANK AG | € 8.334 | +1.21% | 20,416,057 | 8.349 | 8.234 |
| DEUTSCHE BANK AG | € 19.44 | +0.21% | 13,755,410 | 19.61 | 19.40 |
| ERSTE GROUP BANK AG | € 28.60 | -0.59% | 799,344 | 29.01 | 28.77 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.25 | -2.17% | 184,220,072 | 2.338 | 2.30 |
| KBC GROEP | € 61.25 | +0.79% | 1,038,003 | 60.95 | 60.77 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.31 | -0.37% | 1,043,430 | 21.28 | 21.39 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 232.90 | +2.37% | 36,772,177 | 228.00 | 227.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.545 | -0.49% | 3,860,770 | 48.08 | 47.78 |
| UNICREDIT SPA | € 29.22 | -0.51% | 15,281,746 | 29.54 | 29.37 |
