Dnevni pregled za 16.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.065 | -1.63% | 27,939,490 | 5.093 | 5.149 |
| BARCLAYS PLC | £ 231.10 | -1.76% | 28,280,597 | 233.50 | 235.25 |
| BNP PARIBAS S.A. | € 61.21 | -1.53% | 2,079,490 | 61.02 | 62.16 |
| COMMERZBANK AG | € 7.451 | -2.17% | 8,556,767 | 7.544 | 7.616 |
| DEUTSCHE BANK AG | € 17.595 | -3.03% | 7,803,363 | 17.90 | 18.145 |
| ERSTE GROUP BANK AG | € 28.70 | -0.90% | 361,042 | 28.74 | 28.96 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.42 | -1.87% | 70,376,417 | 2.452 | 2.466 |
| KBC GROEP | € 59.53 | -1.33% | 545,661 | 59.98 | 60.33 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.66 | -0.20% | 541,294 | 19.505 | 19.70 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 214.90 | -2.80% | 21,895,595 | 217.40 | 221.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.26 | -2.56% | 2,731,066 | 46.615 | 47.475 |
| UNICREDIT SPA | € 2.618 | -1.95% | 56,609,722 | 2.642 | 2.67 |
