| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.505 | +0.38% | 47,953,037 | 5.454 | 5.484 |
| BARCLAYS BANK PLC | £ 207.20 | +0.93% | 86,995,443 | 204.35 | 205.30 |
| BNP PARIBAS S.A. | € 62.06 | -1.30% | 5,342,205 | 62.94 | 62.88 |
| COMMERZBANK AG | € 12.086 | -0.02% | 8,058,150 | 11.946 | 12.088 |
| DEUTSCHE BANK AG | € 12.824 | +2.18% | 15,884,219 | 12.50 | 12.55 |
| ERSTE GROUP BANK AG | € 42.10 | +1.57% | 1,008,825 | 41.25 | 41.45 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.964 | -1.41% | 135,833,799 | 2.929 | 3.0065 |
| KBC GROEP | € 74.70 | +0.43% | 727,995 | 74.22 | 74.38 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.34 | -1.59% | 449,672 | 30.21 | 30.83 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 261.60 | +1.55% | 29,549,571 | 257.70 | 257.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.09 | -0.22% | 3,243,319 | 44.885 | 45.19 |
| UNICREDIT SPA | € 16.476 | -3.43% | 25,943,039 | 16.576 | 17.062 |
