| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.691 | +0.67% | 34,872,493 | 5.695 | 5.653 |
| BARCLAYS BANK PLC | £ 208.50 | -0.62% | 45,828,616 | 209.90 | 209.80 |
| BNP PARIBAS S.A. | € 64.87 | -0.03% | 2,018,193 | 65.11 | 64.89 |
| COMMERZBANK AG | € 12.706 | -1.15% | 4,404,810 | 12.908 | 12.854 |
| DEUTSCHE BANK AG | € 13.314 | +0.14% | 8,174,091 | 13.382 | 13.296 |
| ERSTE GROUP BANK AG | € 38.51 | -0.39% | 543,265 | 39.00 | 38.66 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.085 | +0.06% | 52,879,394 | 3.0865 | 3.083 |
| KBC GROEP | € 75.48 | +1.29% | 537,927 | 75.20 | 74.52 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.76 | -0.13% | 318,511 | 31.95 | 31.80 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 268.10 | -0.11% | 19,169,242 | 270.60 | 268.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.375 | -0.34% | 2,619,265 | 46.77 | 46.535 |
| UNICREDIT SPA | € 17.192 | -0.24% | 10,165,476 | 17.268 | 17.234 |
