| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.615 | +1.76% | 61,795,827 | 5.58 | 5.518 |
| BARCLAYS BANK PLC | £ 200.05 | +0.78% | 52,709,789 | 199.44 | 198.50 |
| BNP PARIBAS S.A. | € 64.65 | +1.17% | 4,358,106 | 64.20 | 63.90 |
| COMMERZBANK AG | € 12.79 | -0.36% | 8,713,115 | 12.922 | 12.836 |
| DEUTSCHE BANK AG | € 12.922 | +0.39% | 16,863,561 | 12.98 | 12.872 |
| ERSTE GROUP BANK AG | € 38.90 | -1.49% | 796,869 | 39.56 | 39.49 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.1375 | +1.31% | 108,623,253 | 3.126 | 3.097 |
| KBC GROEP | € 72.68 | +0.41% | 825,171 | 72.90 | 72.38 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.96 | -0.22% | 480,495 | 32.17 | 32.03 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.40 | +0.11% | 14,037,949 | 276.20 | 275.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.52 | +0.64% | 3,963,757 | 46.465 | 46.225 |
| UNICREDIT SPA | € 17.818 | +1.54% | 12,942,549 | 17.658 | 17.548 |
