| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.494 | +0.33% | 55,221,498 | 5.542 | 5.476 |
| BARCLAYS BANK PLC | £ 195.70 | +1.40% | 35,424,730 | 195.18 | 193.00 |
| BNP PARIBAS S.A. | € 63.58 | +0.92% | 4,670,268 | 63.44 | 63.00 |
| COMMERZBANK AG | € 12.672 | +3.66% | 14,693,121 | 12.374 | 12.224 |
| DEUTSCHE BANK AG | € 12.932 | +0.87% | 20,581,459 | 12.99 | 12.82 |
| ERSTE GROUP BANK AG | € 39.60 | -0.38% | 728,684 | 39.80 | 39.75 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.101 | +0.86% | 173,898,869 | 3.0995 | 3.0745 |
| KBC GROEP | € 71.84 | -0.14% | 776,438 | 72.50 | 71.94 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.82 | -0.72% | 611,792 | 32.45 | 32.05 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.90 | -0.11% | 14,487,132 | 276.80 | 275.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.60 | +2.36% | 6,765,255 | 44.92 | 44.55 |
| UNICREDIT SPA | € 17.718 | +2.82% | 22,772,378 | 17.288 | 17.232 |
