| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.581 | +1.79% | 55,526,400 | 5.59 | 5.483 |
| BARCLAYS BANK PLC | £ 193.5310 | +0.33% | 40,766,079 | 195.00 | 192.90 |
| BNP PARIBAS S.A. | € 63.37 | +0.27% | 4,501,988 | 63.74 | 63.20 |
| COMMERZBANK AG | € 12.166 | +1.82% | 9,993,328 | 12.194 | 11.948 |
| DEUTSCHE BANK AG | € 13.018 | +4.03% | 28,376,833 | 12.776 | 12.514 |
| ERSTE GROUP BANK AG | € 40.12 | +2.24% | 834,714 | 39.73 | 39.24 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.105 | +0.70% | 93,087,594 | 3.1275 | 3.0835 |
| KBC GROEP | € 72.94 | +0.08% | 719,532 | 73.64 | 72.88 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 32.06 | -0.84% | 527,949 | 32.55 | 32.33 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 277.00 | +0.91% | 20,452,248 | 277.30 | 274.50 |
