| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 6.047 | -0.17% | 70,786,751 | 6.09 | 6.057 |
| BARCLAYS BANK PLC | £ 207.65 | -1.12% | 41,036,237 | 209.90 | 210.00 |
| BNP PARIBAS S.A. | € 68.35 | +0.10% | 3,639,327 | 68.42 | 68.28 |
| COMMERZBANK AG | € 13.424 | -2.06% | 9,330,944 | 13.634 | 13.706 |
| DEUTSCHE BANK AG | € 15.486 | -1.05% | 12,350,637 | 15.744 | 15.65 |
| ERSTE GROUP BANK AG | € 40.80 | -0.15% | 466,551 | 41.40 | 40.86 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.185 | +0.79% | 101,609,018 | 3.16 | 3.16 |
| KBC GROEP | € 77.42 | -0.44% | 632,285 | 78.32 | 77.76 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.02 | -0.15% | 356,423 | 34.12 | 34.07 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 300.20 | -0.46% | 10,533,088 | 302.20 | 301.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.20 | +1.07% | 3,546,097 | 46.885 | 46.70 |
| UNICREDIT SPA | € 17.87 | -0.45% | 12,679,155 | 18.01 | 17.95 |
