h2Izvjestaj-Montenegroberze-za-petak-30.10.2015.h2-more-Najveci-promet-petak-30.10.2015.-table-classtable_main-minus_margin-width100-cellspacing0-cellpadding0-tbody-tr-td-classtd_header_row-width12Simboltd-td-classtd_header_row-txt_right-width14Cijenatd-td-classtd_header_row-txt_right-width14Najvisatd-td-classtd_header_row-txt_right-width14Najnizatd-td-classtd_header_row-txt_right-width12Kolicinatd-td-classtd_header_row-txt_right-width18Obim-u-Etd-td-classtd_header_row-txt_right-width14Promjenatd-tr-tr-td-classtd_color1_01span-classstocka-titleDRUSTVO-ZA-UPRAVLJANJE-INV.-FONDOM-quotMONETAquot-AD-PG-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId229img-idimg_9KQSELND-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-MONPaspantd-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right25td-td-classtd_color1_01-txt_right60.0000000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-titlequotCRNOGORSKI-ELEKTROPRENOSNI-SISTEMquotA.D.-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId999img-idimg_GNQOSNCN-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-PRENaspantd-td-classtd_color1_01-txt_right07842td-td-classtd_color1_01-txt_right07900td-td-classtd_color1_01-txt_right07800td-td-classtd_color1_01-txt_right16.804td-td-classtd_color1_01-txt_right13.1771200td-td-classtd_color1_01-txt_rightspan-classred-152spantd-tr-tr-td-classtd_color1_01span-classstocka-titleJUGOPETROL-A.D.-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId163img-idimg_B2DPQBFK-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-JGPKaspantd-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right1.000td-td-classtd_color1_01-txt_right11.5000000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-titleCRNOGORSKI-TELEKOM-A.D.-PODGORICA-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId792img-idimg_7VQ1SJTH-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-TECGaspantd-td-classtd_color1_01-txt_right38999td-td-classtd_color1_01-txt_right38999td-td-classtd_color1_01-txt_right38999td-td-classtd_color1_01-txt_right600td-td-classtd_color1_01-txt_right2.3399400td-td-classtd_color1_01-txt_rightspan-classgreen034spantd-tr-tr-td-classtd_color1_01span-classstocka-titleINSTITUT-ZA-FIZ.-MED.-REH.-I-REUM.-SIMO-MILOSEVIC-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId100img-idimg_S4XIILVO-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-INSMaspantd-td-classtd_color1_01-txt_right257000td-td-classtd_color1_01-txt_right257000td-td-classtd_color1_01-txt_right257000td-td-classtd_color1_01-txt_right75td-td-classtd_color1_01-txt_right1.9275000td-td-classtd_color1_01-txt_rightspan-classred-153spantd-tr-tr-td-classtd_color1_01span-classstocka-titleZELJEZNICKA-INFRASTRUKTURA-CRNE-GORE-A.D.-Podgoric-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId996img-idimg_AL0LV38I-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-ZICGaspantd-td-classtd_color1_01-txt_right00394td-td-classtd_color1_01-txt_right00401td-td-classtd_color1_01-txt_right00370td-td-classtd_color1_01-txt_right27.600td-td-classtd_color1_01-txt_right1.0876200td-td-classtd_color1_01-txt_rightspan-classred-150spantd-tr-tr-td-classtd_color1_01span-classstocka-titleZATVORENI-INVESTICIONI-FOND-quotTRENDquot-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId93img-idimg_4P4E357F-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-TRENaspantd-td-classtd_color1_01-txt_right00617td-td-classtd_color1_01-txt_right00620td-td-classtd_color1_01-txt_right00610td-td-classtd_color1_01-txt_right15.000td-td-classtd_color1_01-txt_right9250000td-td-classtd_color1_01-txt_rightspan-classgreen115spantd-tr-tr-td-classtd_color1_01span-classstocka-titleOTVORENI-INVESTICIONI-FOND-TREND-PODGORICA-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId1360img-idimg_Q9JMA3RL-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-TREN-Oaspantd-td-classtd_color1_01-txt_right00520td-td-classtd_color1_01-txt_right00520td-td-classtd_color1_01-txt_right00520td-td-classtd_color1_01-txt_right15.000td-td-classtd_color1_01-txt_right7800000td-td-classtd_color1_01-txt_rightspan-classgreen058spantd-tr-tbody-table-Dobitnici-petak-30.10.2015.-table-classtable_main-minus_margin-width100-cellspacing0-cellpadding0-tbody-tr-td-classtd_header_row-width12Simboltd-td-classtd_header_row-txt_right-width14Cijenatd-td-classtd_header_row-txt_right-width14Najvisatd-td-classtd_header_row-txt_right-width14Najnizatd-td-classtd_header_row-txt_right-width12Kolicinatd-td-classtd_header_row-txt_right-width18Obim-u-Etd-td-classtd_header_row-txt_right-width14Promjenatd-tr-tr-td-classtd_color1_01span-classstocka-titleZATVORENI-INVESTICIONI-FOND-quotMONETAquot-AD-PODGORICA-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId117img-idimg_3TBTTRIN-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-MONFaspantd-td-classtd_color1_01-txt_right00172td-td-classtd_color1_01-txt_right00180td-td-classtd_color1_01-txt_right00160td-td-classtd_color1_01-txt_right20.000td-td-classtd_color1_01-txt_right3450000td-td-classtd_color1_01-txt_rightspan-classgreen1467spantd-tr-tr-td-classtd_color1_01span-classstocka-titleZATVORENI-INVESTICIONI-FOND-quotTRENDquot-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId93img-idimg_AHV8N7S7-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-TRENaspantd-td-classtd_color1_01-txt_right00617td-td-classtd_color1_01-txt_right00620td-td-classtd_color1_01-txt_right00610td-td-classtd_color1_01-txt_right15.000td-td-classtd_color1_01-txt_right9250000td-td-classtd_color1_01-txt_rightspan-classgreen115spantd-tr-tr-td-classtd_color1_01span-classstocka-titleOTVORENI-INVESTICIONI-FOND-TREND-PODGORICA-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId1360img-idimg_3BLPDLDF-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-TREN-Oaspantd-td-classtd_color1_01-txt_right00520td-td-classtd_color1_01-txt_right00520td-td-classtd_color1_01-txt_right00520td-td-classtd_color1_01-txt_right15.000td-td-classtd_color1_01-txt_right7800000td-td-classtd_color1_01-txt_rightspan-classgreen058spantd-tr-tr-td-classtd_color1_01span-classstocka-titleCRNOGORSKI-TELEKOM-A.D.-PODGORICA-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId792img-idimg_QW6HA53X-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-TECGaspantd-td-classtd_color1_01-txt_right38999td-td-classtd_color1_01-txt_right38999td-td-classtd_color1_01-txt_right38999td-td-classtd_color1_01-txt_right600td-td-classtd_color1_01-txt_right2.3399400td-td-classtd_color1_01-txt_rightspan-classgreen034spantd-tr-tr-td-classtd_color1_01span-classstocka-titleLUKA-BAR-A.D-BAR-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId85img-idimg_5BPLIJAP-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-LUBAaspantd-td-classtd_color1_01-txt_right01726td-td-classtd_color1_01-txt_right01726td-td-classtd_color1_01-txt_right01726td-td-classtd_color1_01-txt_right1.050td-td-classtd_color1_01-txt_right1812300td-td-classtd_color1_01-txt_rightspan-classgreen006spantd-tr-tr-td-classtd_color1_01span-classstocka-titleJUGOPETROL-A.D.-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId163img-idimg_O0E4L1AW-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-JGPKaspantd-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right1.000td-td-classtd_color1_01-txt_right11.5000000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-titleDRUSTVO-ZA-UPRAVLJANJE-INV.-FONDOM-quotMONETAquot-AD-PG-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId229img-idimg_DHVVCMIU-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-MONPaspantd-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right25td-td-classtd_color1_01-txt_right60.0000000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-title13-JUL-PLANTAZE-A.D-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId90img-idimg_UGK9MVXB-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-PLAPaspantd-td-classtd_color1_01-txt_right01400td-td-classtd_color1_01-txt_right01400td-td-classtd_color1_01-txt_right01400td-td-classtd_color1_01-txt_right3.000td-td-classtd_color1_01-txt_right4200000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tbody-table-Gubitnici-petak-30.10.2015.-table-classtable_main-minus_margin-width100-cellspacing0-cellpadding0-tbody-tr-td-classtd_header_row-width12Simboltd-td-classtd_header_row-txt_right-width14Cijenatd-td-classtd_header_row-txt_right-width14Najvisatd-td-classtd_header_row-txt_right-width14Najnizatd-td-classtd_header_row-txt_right-width12Kolicinatd-td-classtd_header_row-txt_right-width18Obim-u-Etd-td-classtd_header_row-txt_right-width14Promjenatd-tr-tr-td-classtd_color1_01span-classstocka-titlePORT-OF-ADRIA-AD-BAR-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId1014img-idimg_CMLYMMGJ-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-KOGEaspantd-td-classtd_color1_01-txt_right01752td-td-classtd_color1_01-txt_right01752td-td-classtd_color1_01-txt_right01752td-td-classtd_color1_01-txt_right3.050td-td-classtd_color1_01-txt_right5343600td-td-classtd_color1_01-txt_rightspan-classred-267spantd-tr-tr-td-classtd_color1_01span-classstocka-titleINSTITUT-ZA-FIZ.-MED.-REH.-I-REUM.-SIMO-MILOSEVIC-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId100img-idimg_24WND4TA-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-INSMaspantd-td-classtd_color1_01-txt_right257000td-td-classtd_color1_01-txt_right257000td-td-classtd_color1_01-txt_right257000td-td-classtd_color1_01-txt_right75td-td-classtd_color1_01-txt_right1.9275000td-td-classtd_color1_01-txt_rightspan-classred-153spantd-tr-tr-td-classtd_color1_01span-classstocka-titlequotCRNOGORSKI-ELEKTROPRENOSNI-SISTEMquotA.D.-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId999img-idimg_T8S8POY6-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-PRENaspantd-td-classtd_color1_01-txt_right07842td-td-classtd_color1_01-txt_right07900td-td-classtd_color1_01-txt_right07800td-td-classtd_color1_01-txt_right16.804td-td-classtd_color1_01-txt_right13.1771200td-td-classtd_color1_01-txt_rightspan-classred-152spantd-tr-tr-td-classtd_color1_01span-classstocka-titleZELJEZNICKA-INFRASTRUKTURA-CRNE-GORE-A.D.-Podgoric-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId996img-idimg_I5BGGNPT-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-ZICGaspantd-td-classtd_color1_01-txt_right00394td-td-classtd_color1_01-txt_right00401td-td-classtd_color1_01-txt_right00370td-td-classtd_color1_01-txt_right27.600td-td-classtd_color1_01-txt_right1.0876200td-td-classtd_color1_01-txt_rightspan-classred-150spantd-tr-tr-td-classtd_color1_01span-classstocka-titleVUNARSKI-KOMBINAT-VUNKO-A.D-BIJELO-POLJE-U-STECAJ-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId276img-idimg_54R2PBE2-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-VUNKaspantd-td-classtd_color1_01-txt_right00500td-td-classtd_color1_01-txt_right00500td-td-classtd_color1_01-txt_right00500td-td-classtd_color1_01-txt_right3.000td-td-classtd_color1_01-txt_right1500000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-titleDRUSTVO-ZA-UPRAVLJANJE-INV.-FONDOM-quotMONETAquot-AD-PG-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId229img-idimg_JXQ4YTAV-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-MONPaspantd-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right2.4000000td-td-classtd_color1_01-txt_right25td-td-classtd_color1_01-txt_right60.0000000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-title13-JUL-PLANTAZE-A.D-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId90img-idimg_EKS1GRF5-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-PLAPaspantd-td-classtd_color1_01-txt_right01400td-td-classtd_color1_01-txt_right01400td-td-classtd_color1_01-txt_right01400td-td-classtd_color1_01-txt_right3.000td-td-classtd_color1_01-txt_right4200000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tr-td-classtd_color1_01span-classstocka-titleJUGOPETROL-A.D.-hrefhttpwww.montenegroberza.comcodenavigate.aspId14ampstockId163img-idimg_UAGIRNQW-srchttpwww.montenegroberza.comimagesbasicsymbol_clip.gif-alt-JGPKaspantd-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right115000td-td-classtd_color1_01-txt_right1.000td-td-classtd_color1_01-txt_right11.5000000td-td-classtd_color1_01-txt_rightspan-classgray000spantd-tr-tbody-table-nbsp