| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.84 | +2.42% | 84,416,313 | 5.70 | 5.702 |
| BARCLAYS BANK PLC | £ 201.20 | -0.30% | 85,664,577 | 197.00 | 201.80 |
| BNP PARIBAS S.A. | € 66.43 | +1.53% | 4,849,727 | 65.50 | 65.43 |
| COMMERZBANK AG | € 13.258 | +5.14% | 21,881,850 | 12.63 | 12.61 |
| DEUTSCHE BANK AG | € 15.558 | +2.96% | 23,587,748 | 15.14 | 15.11 |
| ERSTE GROUP BANK AG | € 38.72 | +2.00% | 769,792 | 38.00 | 37.96 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.97 | +4.58% | 190,997,413 | 2.842 | 2.84 |
| KBC GROEP | € 75.50 | +2.86% | 1,202,861 | 73.50 | 73.40 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 33.00 | +1.57% | 361,693 | 32.60 | 32.49 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 293.40 | +4.60% | 27,692,422 | 285.50 | 280.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.13 | +2.11% | 5,253,848 | 45.10 | 45.175 |
| UNICREDIT SPA | € 17.00 | +3.16% | 22,941,629 | 16.46 | 16.48 |
