| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.60 | +0.52% | 44,808,534 | 5.571 | 5.571 |
| BARCLAYS BANK PLC | £ 195.70 | +1.93% | 47,803,754 | 193.50 | 192.00 |
| BNP PARIBAS S.A. | € 68.05 | +1.08% | 3,458,345 | 67.90 | 67.32 |
| COMMERZBANK AG | € 11.615 | -0.51% | 9,173,388 | 11.705 | 11.675 |
| DEUTSCHE BANK AG | € 14.40 | +1.55% | 10,136,266 | 14.30 | 14.18 |
| ERSTE GROUP BANK AG | € 37.99 | +1.16% | 501,805 | 37.70 | 37.555 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.868 | +0.63% | 73,397,536 | 2.854 | 2.85 |
| KBC GROEP | € 72.24 | +0.51% | 737,747 | 72.00 | 71.87 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 28.855 | +1.64% | 238,262 | 28.67 | 28.39 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 282.30 | +0.79% | 15,378,822 | 281.60 | 280.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 48.62 | +1.34% | 3,781,639 | 48.185 | 47.975 |
| UNICREDIT SPA | € 17.22 | +2.87% | 15,066,306 | 16.81 | 16.74 |
